Dell Technologies - Биржевая Цена

Цена Chg День Год Дата
Gold Circuit Elect 196.50 -0.50 -0.25% 103.21% 2024-05-02
Cx Technology 29.80 0.25 0.85% 22.38% 2024-05-02
Scientech 347.00 9.00 2.66% 283.00% 2024-05-02
Prime Electronics 10.00 0.01 0.10% -17.70% 2024-04-30
Apple 185.63 16.09 9.49% 11.97% 2024-05-03
AT & S Austria Technologie & Systemtechnik AG 20.22 0.22 1.10% -18.86% 2024-05-03
Barco NV 13.50 0.46 3.53% -48.59% 2024-05-03
Codan 10.79 0.19 1.79% 50.49% 2024-05-03
Dicker Data 10.65 0.04 0.38% 33.63% 2024-05-03
Dell Technologies 123.39 4.61 3.88% 173.23% 2024-05-02
Datatec 3,735.00 74.00 2.02% 2.67% 2024-05-03
Fingerprint Cards 0.47 -0.01 -1.19% -80.86% 2024-05-03
Hewlett Packard 16.86 0.41 2.46% 22.14% 2024-05-03
Logitech International 74.00 -0.58 -0.78% 31.44% 2024-05-03
Positivo Tecnologia 9.89 0.61 6.57% 47.39% 2024-05-03
Samsung Electronics 1,432.00 33.00 2.36% 17.28% 2024-05-02
Xiaomi 17.64 0.32 1.85% 61.24% 2024-05-03